Fund NAVs

Prospectus Funds

Fund Name Currency $ NAV Change NAV $ Change NAV % Date
LYZ801A

Lysander-Canso
Corporate Value Bond Fund

Series A
CAD 13.00 0.01
0.08
2025-06-09
LYZ801A5

Lysander-Canso
Corporate Value Bond Fund

Series A5
CAD 8.43 0.00
0.00
2025-06-09
LYZ801F

Lysander-Canso
Corporate Value Bond Fund

Series F
CAD 14.33 0.01
0.07
2025-06-09
LYZ801F5

Lysander-Canso
Corporate Value Bond Fund

Series F5
CAD 9.10 0.01
0.11
2025-06-09
LYZ811A

Lysander-Canso
Broad Corporate Bond Fund

Series A
CAD 10.96 -0.01
-0.09
2025-06-09
LYZ811F

Lysander-Canso
Broad Corporate Bond Fund

Series F
CAD 10.79 -0.01
-0.09
2025-06-09
LYZ804A

Lysander-Canso
Bond Fund

Series A
CAD 10.71 -0.02
-0.19
2025-06-09
LYZ804F

Lysander-Canso
Bond Fund

Series F
CAD 10.56 -0.02
-0.19
2025-06-09
LYZ805A

Lysander-Canso
Short Term and Floating Rate Fund

Series A
CAD 10.59 0.00
0.00
2025-06-09
LYZ805F

Lysander-Canso
Short Term and Floating Rate Fund

Series F
CAD 10.74 0.00
0.00
2025-06-09
LYS815A

Lysander-Canso
U.S. Short Term and Floating Rate Fund (USD)

Series A
USD 10.13 -0.02
-0.20
2025-06-06
LYS815F

Lysander-Canso
U.S. Short Term and Floating Rate Fund (USD)

Series F
USD 10.14 -0.02
-0.20
2025-06-06
LYZ885A

Lysander-Canso
Corporate Treasury Fund

Series A
CAD 10.46 0.00
0.00
2025-06-09
LYZ885F

Lysander-Canso
Corporate Treasury Fund

Series F
CAD 10.46 0.00
0.00
2025-06-09
LYS895A

Lysander-Canso
U.S. Corporate Treasury Fund (USD)

Series A
USD 10.16 -0.03
-0.29
2025-06-06
LYS895F

Lysander-Canso
U.S. Corporate Treasury Fund (USD)

Series F
USD 10.10 -0.03
-0.30
2025-06-06
LYS808A

Lysander-Canso
U.S. Corporate Value Bond Fund (USD)

Series A
USD 10.97 -0.02
-0.18
2025-06-06
LYS808F

Lysander-Canso
U.S. Corporate Value Bond Fund (USD)

Series F
USD 11.01 -0.03
-0.27
2025-06-06
LYZ935A

Lysander-Fulcra
Corporate Securities Fund

Series A
CAD 9.66 0.00
0.00
2025-06-09
LYZ935F

Lysander-Fulcra
Corporate Securities Fund

Series F
CAD 9.64 0.01
0.10
2025-06-09
LYZ920A

Lysander-Slater
Preferred Share Dividend Fund

Series A
CAD 9.23 0.01
0.11
2025-06-09
LYZ920F

Lysander-Slater
Preferred Share Dividend Fund

Series F
CAD 9.46 0.01
0.11
2025-06-09
LYZ931A

Lysander-Triasima
All Country Equity Fund

Series A
CAD 16.20 -0.08
-0.49
2025-06-09
LYZ931F

Lysander-Triasima
All Country Equity Fund

Series F
CAD 16.39 -0.09
-0.55
2025-06-09
LYZ912A

Lysander-Seamark
Total Equity Fund

Series A
CAD 16.00 0.03
0.19
2025-06-09
LYZ912F

Lysander-Seamark
Total Equity Fund

Series F
CAD 15.26 0.03
0.20
2025-06-09
LYZ806A

Lysander-Canso
Equity Fund

Series A
CAD 15.62 0.11
0.71
2025-06-09
LYZ806F

Lysander-Canso
Equity Fund

Series F
CAD 17.82 0.12
0.68
2025-06-09
LYZ905A

Lysander-Patient Capital
Equity Fund

Series A
CAD 13.56 0.00
0.00
2025-06-09
LYZ905F

Lysander-Patient Capital
Equity Fund

Series F
CAD 13.07 0.00
0.00
2025-06-09
LYZ900A

Lysander-Crusader
Equity Income Fund

Series A
CAD 13.03 -0.04
-0.31
2025-06-09
LYZ900F

Lysander-Crusader
Equity Income Fund

Series F
CAD 13.20 -0.03
-0.23
2025-06-09
LYZ800A

Lysander-Canso
Balanced Fund

Series A
CAD 22.44 0.02
0.09
2025-06-09
LYZ800F

Lysander-Canso
Balanced Fund

Series F
CAD 24.83 0.02
0.08
2025-06-09
LYZ930A

Lysander
Balanced Income Fund

Series A
CAD 12.59 -0.03
-0.24
2025-06-09
LYZ930F

Lysander
Balanced Income Fund

Series F
CAD 11.45 -0.02
-0.17
2025-06-09
LYZ910A

Lysander-Seamark
Balanced Fund

Series A
CAD 12.89 0.02
0.16
2025-06-09
LYZ910F

Lysander-Seamark
Balanced Fund

Series F
CAD 12.56 0.02
0.16
2025-06-09
LYZ810A

Lysander
TDV Fund

Series A
CAD 13.45 -0.01
-0.07
2025-06-09
LYZ810F

Lysander
TDV Fund

Series F
CAD 13.93 -0.01
-0.07
2025-06-09
LYS888A

Lysander-Canso
Strategic Loan Fund

Series A
CAD 10.08 0.00
0.00
2025-06-06
LYS888F

Lysander-Canso
Strategic Loan Fund

Series F
CAD 10.10 0.00
0.00
2025-06-06
LYS945A

Lysander-Pembroke
U.S. Small-Mid Cap Fund

Series A
CAD 8.21 0.01
0.12
2025-06-06
LYS945F

Lysander-Pembroke
U.S. Small-Mid Cap Fund

Series F
CAD 8.25 0.02
0.24
2025-06-06
LYZ820A

Lysander-Canso
Canadian Alumni Balanced Fund

Series A
CAD 10.10 0.02
0.20
2025-06-09
LYZ820F

Lysander-Canso
Canadian Alumni Balanced Fund

Series F
CAD 10.12 0.02
0.20
2025-06-09

Offering Memorandum Funds*

Fund Name Currency $ NAV Change NAV $ Change NAV % Date
CFM111A

Canso
Corporate Value Fund

Series A
CAD 13.41 -0.03
-0.22
2025-06-06
CFM111F

Canso
Corporate Value Fund

Series F
CAD 13.02 -0.02
-0.15
2025-06-06
CFM124A

Canso
Corporate Bond Fund

Series A
CAD 10.75 -0.05
-0.46
2025-06-06
CFM124F

Canso
Corporate Bond Fund

Series F
CAD 10.21 -0.04
-0.39
2025-06-06
CFM134A

Canso
Short Term and Floating Rate Income Fund

Series A
CAD 9.85 -0.02
-0.20
2025-06-06
CFM134F

Canso
Short Term and Floating Rate Income Fund

Series F
CAD 10.44 -0.02
-0.19
2025-06-06
CFM174A

Canso
Canadian Bond Fund

Series A
CAD 8.53 -0.04
-0.47
2025-06-06
CFM174F

Canso
Canadian Bond Fund

Series F
CAD 8.75 -0.04
-0.46
2025-06-06

Closed-End Funds

Fund Name Currency $ NAV Change NAV $ Change NAV % Date
TSX TICKER: PBY.UN Weekly NAV

Canso
Credit Income Fund

Class A
CAD 16.06 0.00
-0.02
2025-06-05
CLASS F Weekly NAV

Canso
Credit Income Fund

Class F
CAD 18.31 0.00
0.01
2025-06-05

Exchange Traded Funds

Fund Name Currency $ NAV Change NAV $ Change NAV % Date
TSX TICKER: LYCT

Lysander-Canso
Corporate Treasury ActivETF

CAD 10.46 -0.01
-0.10
2025-06-06
TSX TICKER: LYFR

Lysander-Canso
Floating Rate ActivETF

CAD 10.11 -0.01
-0.10
2025-06-06
TSX TICKER: PR

Lysander-Slater
Preferred Share ActivETF

CAD 9.95 -0.01
-0.10
2025-06-06

Alternative Funds

Fund Name Currency $ NAV Change NAV $ Change NAV % Date
LYZ494A

Lysander-Canso
Credit Opportunities Fund

Series A
CAD 12.31 0.02
0.16
2025-06-09
LYZ494F

Lysander-Canso
Credit Opportunities Fund

Series F
CAD 10.99 0.02
0.18
2025-06-09
LYZ531A

Lysander-Canso
All Country Long/Short Equity Fund

Series A
CAD 13.57 0.04
0.30
2025-06-09
LYZ531F

Lysander-Canso
All Country Long/Short Equity Fund

Series F
CAD 13.86 0.04
0.29
2025-06-09

The NAVs posted are post-distribution.
Please click on the Legal link below for important disclosures.
* Investment Fund Manager = Canso Fund Management Ltd.